Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,080 |
5,720 |
6,090 |
5,720 |
7.036 |
| 26/09/2024 |
6,030 |
6,000 |
6,122 |
5,323 |
8.563 |
| 25/09/2024 |
5,921 |
5,900 |
6,040 |
5,740 |
12.878 |
| 24/09/2024 |
5,700 |
5,370 |
5,700 |
5,260 |
5.649 |
| 23/09/2024 |
5,230 |
5,220 |
5,530 |
5,150 |
12.342 |
| 20/09/2024 |
5,350 |
5,079 |
5,350 |
5,079 |
3.483 |
| 19/09/2024 |
5,465 |
5,240 |
5,465 |
5,203 |
5.184 |
| 18/09/2024 |
5,196 |
5,470 |
5,590 |
5,150 |
16.378 |
| 17/09/2024 |
5,680 |
5,200 |
5,820 |
5,200 |
39.340 |
| 16/09/2024 |
5,253 |
5,190 |
5,330 |
5,190 |
1.551 |
| 13/09/2024 |
5,350 |
5,070 |
5,350 |
5,030 |
19.043 |
| 12/09/2024 |
5,030 |
5,210 |
5,260 |
5,030 |
9.663 |
| 11/09/2024 |
5,210 |
5,210 |
5,415 |
5,210 |
15.413 |
| 10/09/2024 |
5,250 |
5,180 |
5,250 |
5,180 |
6.368 |
| 09/09/2024 |
5,190 |
5,400 |
5,400 |
5,132 |
15.041 |
| 06/09/2024 |
5,450 |
5,410 |
5,700 |
5,410 |
16.659 |
| 05/09/2024 |
5,180 |
5,120 |
5,500 |
5,120 |
10.489 |
| 04/09/2024 |
5,300 |
5,370 |
5,390 |
5,110 |
11.371 |
| 03/09/2024 |
5,460 |
5,240 |
5,650 |
5,190 |
20.919 |
| 30/08/2024 |
5,855 |
5,800 |
5,880 |
5,370 |
4.678 |
| 29/08/2024 |
5,840 |
5,360 |
5,849 |
5,290 |
21.568 |